Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Alexander Baldwin | ALEX - Ebit
Chart
Quotes
Financials
Stock Price
20.80
Daily Change
0
0%
Monthly
0.48%
Yearly
16.92%
Q1 Forecast
20.16
Alexander Baldwin reported $36.11M in EBIT for its fiscal quarter ending in June of 2025.
Financials
Stock Price
USD
Assets
USD 1.66B
Cash and Equivalent
USD 17.29M
Cost of Sales
USD 36.11M
Current Assets
USD 137.37M
Current Liabilities
USD 132.27M
Debt
USD 450.3M
Dividend Yield
4.95
EBIT
USD 36.11M
EBITDA
USD 46.17M
Employees
96
EPS Earnings Per Share
USD 0.2
Equity Capital and Reserves
USD 1.01B
Gross Profit on Sales
USD 26.18M
Interest Expense on Debt
USD 5.86M
Interest Income
USD 315K
Loan Capital
USD 450.3M
Market Capitalization
USD 1.51B
Net Income
USD 25.13M
Operating Expenses
USD 1.01B
Operating Profit
USD 36.11M
Ordinary Share Capital
USD 72.75M
PE Price to Earnings
USD 17.86
Pre-Tax Profit
USD 14.45M
Sales Revenues
USD 50.21M
Selling and Administration Expenses
USD 7.01M
Stock
USD 30.1M
Trade Creditors
USD 6.6M
Trade Debtors
USD 12.82M
Ebit
Change
Date
Alexander Baldwin
USD 36.11M
7.84M
Jun/2025
Alico
USD -3.08M
4.03M
Sep/2024
American Assets
USD 25.85M
128K
Sep/2025
Arcbest
USD -8.26M
62.88M
Dec/2025
Armada Hoffler Properties
USD 17.18M
22.45M
Mar/2025
Bunge
USD 374M
11M
Dec/2025
Charter Hall
AUD 177.8M
58.4M
Jun/2023
CSX
USD 1.11B
2M
Dec/2025
CT Real Estate
CAD 114.31M
20.5M
Sep/2025
EastGroup Properties
USD 75.96M
2.01M
Dec/2025
Elme Communities
USD 5.93M
1.15M
Jun/2025
Empire State Realty
USD 35.41M
3.93M
Dec/2025
Equity Lifestyle Properties
USD 131.04M
4.47M
Dec/2025
Gladstone Commercial
USD 15.24M
1.61M
Sep/2024
H&R Real Estate Investment
CAD -142.47M
219.44M
Jun/2025
Maui Land Pineapple
USD 298K
1.24M
Sep/2025
Mirvac
AUD 488M
116M
Jun/2024
National Health Investors
USD 44.08M
6.67M
Sep/2025
One Liberty Properties
USD 5.77M
2.64M
Sep/2024
Sterling Coconstruction
USD 130.66M
23.6M
Sep/2025
Urban Edge Properties
USD 33.29M
1.17M
Dec/2025
Veris Residential
USD 99.82M
63.25M
Sep/2025
Vornado Realty
USD 64.06M
13.5M
Dec/2025
W. P. Carey
USD 219.57M
5.38M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
66.094
0.22
-0.33%
Brent
71.257
0.23
-0.33%
Natural gas
2.9815
0.00
-0.12%
Gasoline
1.9861
0.00
-0.18%
Heating Oil
2.6985
0.02
0.76%
Gold
5156.43
70.92
-1.36%
Silver
87.826
0.36
-0.41%
Copper
5.9239
0.14
2.48%
Soybeans
1138.84
4.59
0.40%
Wheat
565.27
4.23
-0.74%
Coal
116.50
0.30
0.26%
Steel
3033.00
23.00
-0.75%
TTF Gas
30.14
1.38
-4.37%
Lumber
558.96
11.22
-1.97%
Iron Ore CNY
740.50
5.50
-0.74%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17875
0.0003
0.02%
GBPUSD
1.35244
0.0032
0.24%
AUDUSD
0.70687
0.0014
0.19%
NZDUSD
0.59725
0.0017
0.28%
USDJPY
155.712
1.0435
0.67%
USDCNY
6.87720
0.0126
-0.18%
USDCHF
0.77354
0.0013
-0.16%
USDCAD
1.37028
0.0006
0.04%
USDMXN
17.1621
0.1056
-0.61%
USDINR
90.8650
0.1505
-0.17%
USDBRL
5.15300
0.0201
-0.39%
USDRUB
76.6100
0.3150
-0.41%
USDKRW
1439.76
4.4500
-0.31%
DXY
97.774
0.0680
0.07%
USDTRY
43.8448
0.0178
0.04%
More
Add to your site
Actual
Chg
%Chg
US500
6892.68
55
0.81%
US30
49234
430
0.88%
US100
25032
323
1.31%
JP225
57997
1,171
2.06%
GB100
10685
0
0.00%
DE40
25069
77
0.31%
FR40
8530
33
0.39%
IT40
46645
54
-0.12%
ES35
18205
84
-0.46%
ASX200
9054
28
0.31%
SHANGHAI
4117
35
0.87%
SENSEX
82226
1,069
-1.28%
TSX
33837
60
0.18%
MOEX
2777
4
-0.14%
IBOVESPA
191258
2,405
1.27%
More
Add to your site
Actual
Chg
%Chg
Apple
272.45
6.27
2.36%
Tesla
404.89
5.06
1.27%
Microsoft
386.41
1.94
0.50%
Amazon
209.55
4.28
2.09%
Meta
639.52
2.27
0.36%
Nvidia
193.59
2.04
1.06%
Visa
305.54
0.98
-0.32%
JPMorgan
297.23
0.44
-0.15%
Oracle
145.16
3.85
2.72%
J&J
246.53
0.69
0.28%
P&G
165.43
0.26
0.16%
Exxon Mobil
149.36
1.40
-0.93%
Alphabet
311.40
0.09
-0.03%
Goldman Sachs
903.40
11.09
1.24%
Caterpillar
768.56
12.09
1.60%
More
Add to your site
Actual
Chg
%Chg
United States
4.0350
0.002
0.00%
United Kingdom
4.3040
0.007
-0.01%
Japan
2.1130
0.004
0.00%
Australia
4.6940
0.031
-0.03%
Germany
2.7103
0.005
-0.01%
Brazil
13.5050
0.005
-0.01%
Russia
14.2900
0.070
0.07%
India
6.6780
0.035
-0.02%
Canada
3.1800
0.012
-0.01%
Italy
3.3330
0.005
0.00%
France
3.2690
0.011
-0.01%
South Africa
7.9400
0.045
0.05%
China
1.7940
0.016
-0.02%
Switzerland
0.2310
0.017
-0.02%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
64429
186
-0.29%
Ether
1861.63
5.5943
0.30%
Binance
588.1
8.4700
-1.42%
Cardano
0.26227
0.0001
0.03%
Solana
78.4502
0.6418
0.82%
Ripple
1.36064
0.0087
0.64%
Polkadot
1.25
0.0097
-0.77%
Avalanche
8.40
0.0400
0.48%
Polygon
0.11
0.0011
-1.03%
Cosmos
2.04
0.0825
-3.90%
Dai
1.00029
0.0005
0.05%
Litecoin
51.490
0.1620
0.32%
Uniswap
3.39
0.0445
1.33%
Algorand
0.08
0.0001
0.10%
Bitcoin Cash
474.54
20.7400
-4.19%
More
Add to your site
News
European Stocks Inch Up
The FTSE MIB Index Closes 0.13% Lower
The DAX Index Closes 0.09% Higher
The CAC 40 Index Closes 0.23% Higher
The FTSE 100 Index Closes 0.00% Lower
Sugar Futures at Over 2-Week High
Arabica Coffee Futures Rise Slightly
US Egg Prices Drop Toward Multi-Year ...
Cocoa Futures Approach $3,000
Silver Halts Recovery
More